Burlington Stores, Inc. (BURL)

USD 236.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 172.3 173.26 170.61 171.68 2.12 Million
24 Nov, 2023 172.8 174.58 171.86 172.45 1.05 Million
22 Nov, 2023 166.37 173.51 165.74 171.75 3.65 Million
21 Nov, 2023 159.9 167.09 156.01 165.06 6.38 Million
20 Nov, 2023 136.0 137.65 133.09 136.71 3.54 Million
17 Nov, 2023 135.84 137.79 131.76 136.0 2.76 Million
16 Nov, 2023 134.68 135.33 128.57 129.93 2.2 Million
15 Nov, 2023 133.71 137.66 132.68 135.81 2.41 Million
14 Nov, 2023 129.5 135.02 129.5 132.22 2.52 Million
13 Nov, 2023 129.57 129.93 125.38 125.5 1.59 Million