Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 131.17 131.74 127.74 128.94 1.07 Million
02 Oct, 2023 134.88 135.04 132.03 132.34 779.95 Thousand
29 Sep, 2023 136.12 137.96 135.0 135.3 1.02 Million
28 Sep, 2023 131.63 134.55 130.19 134.26 1.28 Million
27 Sep, 2023 130.31 132.97 130.11 131.23 1.4 Million
26 Sep, 2023 133.45 134.33 132.21 132.4 1.58 Million
25 Sep, 2023 135.53 135.98 133.9 134.21 1.4 Million
22 Sep, 2023 139.36 139.8 136.44 136.78 915.36 Thousand
21 Sep, 2023 141.81 143.01 138.04 138.63 1.19 Million
20 Sep, 2023 142.83 145.14 142.39 142.71 1.17 Million