Burlington Stores, Inc. (BURL)

USD 236.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 123.12 123.5 119.33 120.62 2.75 Million
18 Oct, 2023 125.09 125.7 122.7 123.35 1.09 Million
17 Oct, 2023 122.52 127.35 122.52 125.94 1.39 Million
16 Oct, 2023 118.37 124.78 118.26 123.21 1.8 Million
13 Oct, 2023 118.77 119.17 115.66 116.31 1.68 Million
12 Oct, 2023 123.72 123.73 119.0 119.76 897.56 Thousand
11 Oct, 2023 123.51 124.18 121.56 123.61 1.13 Million
10 Oct, 2023 121.26 124.95 119.57 123.72 951.11 Thousand
09 Oct, 2023 121.09 123.1 118.77 121.35 933.25 Thousand
06 Oct, 2023 121.2 124.87 118.69 123.46 1.2 Million