Burlington Stores, Inc. (BURL)

USD 236.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 142.83 145.14 142.39 142.71 1.17 Million
19 Sep, 2023 139.3 143.52 138.27 143.17 1.79 Million
18 Sep, 2023 146.69 146.75 139.36 139.51 1.74 Million
15 Sep, 2023 149.4 150.14 146.58 147.78 1.14 Million
14 Sep, 2023 148.55 150.91 148.55 150.68 1.05 Million