Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 119.28 121.53 117.92 121.03 1.26 Million
30 Oct, 2023 118.45 119.77 117.93 118.8 1 Million
27 Oct, 2023 119.82 121.74 116.33 116.43 1.07 Million
26 Oct, 2023 120.65 120.99 117.75 119.41 702.91 Thousand
25 Oct, 2023 117.7 120.93 117.51 120.09 755.23 Thousand
24 Oct, 2023 119.23 121.64 118.64 120.16 1.15 Million
23 Oct, 2023 120.34 121.57 116.03 118.18 1.28 Million
20 Oct, 2023 120.53 122.58 119.78 122.19 1.59 Million
19 Oct, 2023 123.12 123.5 119.33 120.62 2.75 Million
18 Oct, 2023 125.09 125.7 122.7 123.35 1.09 Million