Burlington Stores Inc (BURL)

USD 280.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 239.78 243.64 232.64 240.05 1.97 Million
30 May, 2024 232.4 241.97 230.0 235.55 4.98 Million
29 May, 2024 198.07 201.1 196.61 200.36 1.86 Million
28 May, 2024 200.24 203.07 197.96 199.05 1.15 Million
24 May, 2024 193.88 202.11 193.88 200.37 1.76 Million
23 May, 2024 185.11 188.46 183.61 186.64 1.28 Million
22 May, 2024 190.64 191.01 181.87 185.2 1.74 Million
21 May, 2024 191.22 192.63 189.88 190.0 713.84 Thousand
20 May, 2024 191.25 194.08 189.74 190.71 969.42 Thousand
17 May, 2024 192.81 195.07 190.8 193.14 1.07 Million