Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 198.68 199.94 196.86 198.4 779.31 Thousand
26 Jan, 2024 197.74 198.82 195.51 198.02 656.53 Thousand
25 Jan, 2024 192.76 197.21 192.54 197.05 766.06 Thousand
24 Jan, 2024 196.36 196.4 190.6 190.83 905.79 Thousand
23 Jan, 2024 198.4 200.56 192.9 194.86 913.42 Thousand
22 Jan, 2024 195.43 196.98 194.13 195.78 1.03 Million
19 Jan, 2024 196.12 197.31 193.17 194.8 946.99 Thousand
18 Jan, 2024 196.13 197.77 193.74 195.71 790.08 Thousand
17 Jan, 2024 197.03 197.67 192.61 195.97 1.2 Million
16 Jan, 2024 190.47 193.4 189.36 193.37 655.65 Thousand