Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 185.6 188.46 183.78 187.48 539.47 Thousand
07 May, 2024 189.35 191.44 187.65 187.72 628.97 Thousand
06 May, 2024 185.62 189.06 185.62 188.0 852.89 Thousand
03 May, 2024 186.06 190.4 185.5 185.68 648.61 Thousand
02 May, 2024 184.46 185.66 179.89 184.31 1.17 Million
01 May, 2024 179.01 181.78 175.3 178.02 697.84 Thousand
30 Apr, 2024 181.67 184.37 179.82 179.94 952.94 Thousand
29 Apr, 2024 184.48 185.43 180.57 182.8 892.55 Thousand
26 Apr, 2024 178.5 187.11 178.2 184.19 1.43 Million
25 Apr, 2024 177.97 179.62 174.64 178.53 797.08 Thousand