Burlington Stores Inc (BURL)

USD 279.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 262.67 264.37 260.57 264.06 499.83 Thousand
09 Sep, 2024 260.35 264.91 258.14 262.93 881.95 Thousand
06 Sep, 2024 266.44 268.99 259.84 259.92 638.5 Thousand
05 Sep, 2024 264.99 268.52 262.42 267.32 617.58 Thousand
04 Sep, 2024 263.7 264.94 259.89 264.82 675.29 Thousand
03 Sep, 2024 266.06 268.15 263.56 265.35 800.31 Thousand
30 Aug, 2024 267.23 269.53 262.04 268.24 1.03 Million
29 Aug, 2024 282.0 282.49 266.3 267.17 1.76 Million
28 Aug, 2024 276.17 278.59 271.51 272.89 1.76 Million
27 Aug, 2024 271.17 280.09 270.25 278.99 1.07 Million