Burlington Stores, Inc. (BURL)

USD 282.34

(-3.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 235.91 240.06 235.72 238.31 468.09 Thousand
26 Jun, 2024 239.59 241.41 237.75 239.31 449.05 Thousand
25 Jun, 2024 244.19 245.43 240.41 240.64 652.19 Thousand
24 Jun, 2024 241.04 244.72 239.12 242.53 980.7 Thousand
21 Jun, 2024 237.21 240.14 235.82 239.98 1.08 Million
20 Jun, 2024 235.11 241.26 234.45 237.6 1.12 Million
18 Jun, 2024 233.04 234.81 231.51 233.82 519.09 Thousand
17 Jun, 2024 229.56 234.21 228.51 233.39 868.7 Thousand
14 Jun, 2024 228.83 230.22 226.49 228.02 608.96 Thousand
13 Jun, 2024 230.01 232.98 228.95 231.53 915.85 Thousand