Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 261.94 263.46 255.0 259.61 840.6 Thousand
30 Sep, 2024 263.99 265.1 257.25 263.48 1.12 Million
27 Sep, 2024 274.09 274.09 263.92 265.15 954.72 Thousand
26 Sep, 2024 278.07 278.07 271.68 274.76 784.7 Thousand
25 Sep, 2024 276.33 277.13 271.35 275.98 748.43 Thousand
24 Sep, 2024 272.46 274.29 270.81 273.17 684.42 Thousand
23 Sep, 2024 271.39 272.0 267.07 271.98 919.46 Thousand
20 Sep, 2024 274.65 275.05 270.1 271.39 1.12 Million
19 Sep, 2024 276.13 279.22 274.63 275.0 526.78 Thousand
18 Sep, 2024 270.0 275.42 269.53 271.18 559.5 Thousand