Burlington Stores Inc (BURL)

USD 270.44

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 230.46 233.76 222.25 230.27 1.75 Million
03 Mar, 2025 249.74 249.74 234.59 235.63 1.39 Million
28 Feb, 2025 243.52 249.86 243.41 249.33 1.49 Million
27 Feb, 2025 248.26 250.42 241.42 242.8 1.1 Million
26 Feb, 2025 238.9 253.69 237.95 249.22 1.94 Million
25 Feb, 2025 236.59 240.21 234.72 236.24 1.06 Million
24 Feb, 2025 237.19 238.09 229.65 235.92 1.19 Million
21 Feb, 2025 243.99 245.95 233.61 235.79 873.04 Thousand
20 Feb, 2025 240.72 243.51 236.74 241.99 800.23 Thousand
19 Feb, 2025 244.62 245.02 240.72 242.1 633.94 Thousand