Burlington Stores, Inc. (BURL)

USD 282.34

(-3.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 254.22 256.4 251.0 251.79 650.8 Thousand
08 Aug, 2024 246.4 252.47 246.4 252.28 522.2 Thousand
07 Aug, 2024 253.58 254.71 241.21 242.73 716.71 Thousand
06 Aug, 2024 246.54 251.62 244.37 249.44 715.1 Thousand
05 Aug, 2024 235.3 246.84 232.19 245.99 843.9 Thousand
02 Aug, 2024 251.33 251.33 240.26 249.84 718.85 Thousand
01 Aug, 2024 261.2 263.84 252.14 255.24 505.1 Thousand
31 Jul, 2024 259.01 263.12 256.44 260.32 676.9 Thousand
30 Jul, 2024 254.08 258.1 251.7 257.46 586.3 Thousand
29 Jul, 2024 250.54 253.8 247.95 252.89 496.84 Thousand