Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 259.99 263.95 257.83 263.49 815.2 Thousand
11 Nov, 2024 265.51 266.37 257.02 258.14 959.25 Thousand
08 Nov, 2024 262.39 266.0 261.84 263.29 624.22 Thousand
07 Nov, 2024 252.51 264.26 252.51 262.29 747.72 Thousand
06 Nov, 2024 261.74 265.8 247.33 252.55 1.24 Million
05 Nov, 2024 245.7 253.24 245.7 251.96 582.44 Thousand
04 Nov, 2024 242.61 248.76 242.21 247.25 775.42 Thousand
01 Nov, 2024 249.39 250.71 242.7 242.7 903.82 Thousand
31 Oct, 2024 255.72 258.17 247.25 247.77 1.04 Million
30 Oct, 2024 254.0 259.15 253.09 257.38 795.33 Thousand