Burlington Stores Inc (BURL)

USD 280.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 26.04 26.63 24.52 25.98 394.3 Thousand
09 Oct, 2013 25.64 26.1 25.14 25.52 410.1 Thousand
08 Oct, 2013 26.9 27.0 25.38 25.9 363.5 Thousand
07 Oct, 2013 26.16 27.9 25.91 26.77 575.9 Thousand
04 Oct, 2013 24.9 26.46 24.51 25.89 808.6 Thousand
03 Oct, 2013 25.1 26.44 24.56 24.86 1.12 Million
02 Oct, 2013 23.05 25.65 22.61 25.01 15.05 Million
01 Oct, 2013 17.0 17.0 17.0 17.0 -