Burlington Stores Inc (BURL)

USD 271.26

(-2.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 27.78 29.39 27.07 28.94 576.8 Thousand
12 Nov, 2013 26.96 29.19 26.96 27.75 294 Thousand
11 Nov, 2013 27.41 27.95 26.61 27.05 434.9 Thousand
08 Nov, 2013 27.04 27.42 26.15 27.17 84.7 Thousand
07 Nov, 2013 27.03 27.6 26.78 26.92 241.6 Thousand
06 Nov, 2013 27.18 27.72 26.91 26.95 262.4 Thousand
05 Nov, 2013 27.53 27.53 26.87 27.07 175.3 Thousand
04 Nov, 2013 27.18 27.99 27.0 27.16 135.7 Thousand
01 Nov, 2013 26.93 27.26 26.54 27.16 82.6 Thousand
31 Oct, 2013 27.06 27.06 26.47 26.79 79.9 Thousand