Brightspire Capital Inc (BRSP)

USD 5.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 10.0 10.07 9.96 10.04 387.2 Thousand
05 Jan, 2022 10.15 10.25 10.0 10.02 419.6 Thousand
04 Jan, 2022 10.14 10.38 10.1 10.13 783.1 Thousand
03 Jan, 2022 10.35 10.42 9.97 10.08 741.1 Thousand
31 Dec, 2021 9.87 10.27 9.84 10.26 894 Thousand
30 Dec, 2021 9.51 9.92 9.51 9.85 1.07 Million
29 Dec, 2021 9.66 9.73 9.57 9.67 308.7 Thousand
28 Dec, 2021 9.77 9.87 9.64 9.65 397.4 Thousand
27 Dec, 2021 9.75 9.79 9.6 9.77 439.5 Thousand
23 Dec, 2021 9.86 10.07 9.72 9.75 502.6 Thousand