Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 9.71 | 9.87 | 9.65 | 9.65 | 289.4 Thousand |
| 07 Dec, 2021 | 9.92 | 10.01 | 9.7 | 9.73 | 379.7 Thousand |
| 06 Dec, 2021 | 9.73 | 9.87 | 9.69 | 9.76 | 519 Thousand |
| 03 Dec, 2021 | 9.79 | 9.86 | 9.58 | 9.62 | 509.8 Thousand |
| 02 Dec, 2021 | 9.4 | 9.82 | 9.28 | 9.77 | 634.4 Thousand |
| 01 Dec, 2021 | 9.45 | 9.6 | 9.34 | 9.35 | 730.1 Thousand |
| 30 Nov, 2021 | 9.55 | 9.6 | 9.35 | 9.35 | 961.2 Thousand |
| 29 Nov, 2021 | 9.8 | 9.86 | 9.53 | 9.59 | 724.8 Thousand |
| 26 Nov, 2021 | 9.7 | 9.7 | 9.26 | 9.41 | 408.9 Thousand |
| 24 Nov, 2021 | 9.7 | 9.84 | 9.68 | 9.75 | 232.3 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL