Brightspire Capital Inc (BRSP)

USD 5.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 9.76 9.89 9.73 9.78 219.7 Thousand
08 Nov, 2021 9.9 9.97 9.73 9.76 346.7 Thousand
05 Nov, 2021 9.78 10.07 9.74 9.89 408.7 Thousand
04 Nov, 2021 9.91 9.97 9.65 9.69 405.1 Thousand
03 Nov, 2021 9.82 10.03 9.66 9.87 570 Thousand
02 Nov, 2021 10.15 10.24 9.96 9.98 439.6 Thousand
01 Nov, 2021 9.83 10.05 9.75 9.94 239.1 Thousand
29 Oct, 2021 9.85 9.89 9.67 9.81 418.2 Thousand
28 Oct, 2021 9.77 9.95 9.64 9.92 257.4 Thousand
27 Oct, 2021 9.66 9.77 9.52 9.71 293.7 Thousand