Brightspire Capital Inc (BRSP)

USD 5.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 9.23 9.35 9.12 9.18 732.3 Thousand
20 Jan, 2022 9.59 9.67 9.27 9.27 547.5 Thousand
19 Jan, 2022 9.89 9.89 9.61 9.61 439.9 Thousand
18 Jan, 2022 10.04 10.14 9.85 9.85 308.7 Thousand
14 Jan, 2022 10.18 10.2 9.99 10.13 432.7 Thousand
13 Jan, 2022 10.1 10.38 10.1 10.22 240.7 Thousand
12 Jan, 2022 10.03 10.24 10.02 10.05 498.3 Thousand
11 Jan, 2022 9.95 10.05 9.87 10.0 458 Thousand
10 Jan, 2022 10.08 10.15 9.85 9.88 388.6 Thousand
07 Jan, 2022 10.05 10.12 9.99 10.08 335 Thousand