Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.04 | 9.1 | 8.93 | 9.04 | 563.8 Thousand |
| 03 Feb, 2022 | 9.23 | 9.24 | 9.06 | 9.07 | 888.5 Thousand |
| 02 Feb, 2022 | 9.35 | 9.4 | 9.13 | 9.24 | 511 Thousand |
| 01 Feb, 2022 | 9.38 | 9.43 | 9.17 | 9.35 | 439.1 Thousand |
| 31 Jan, 2022 | 9.27 | 9.41 | 9.21 | 9.39 | 364.6 Thousand |
| 28 Jan, 2022 | 9.1 | 9.35 | 8.93 | 9.34 | 574.4 Thousand |
| 27 Jan, 2022 | 9.39 | 9.44 | 9.05 | 9.15 | 678.5 Thousand |
| 26 Jan, 2022 | 9.47 | 9.64 | 9.26 | 9.34 | 535.8 Thousand |
| 25 Jan, 2022 | 9.14 | 9.45 | 9.05 | 9.35 | 555.9 Thousand |
| 24 Jan, 2022 | 9.13 | 9.22 | 8.77 | 9.2 | 711.8 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL