Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 8.68 | 8.76 | 8.53 | 8.53 | 446 Thousand |
| 04 Mar, 2022 | 8.76 | 8.84 | 8.64 | 8.68 | 356.6 Thousand |
| 03 Mar, 2022 | 8.95 | 8.95 | 8.8 | 8.88 | 384.1 Thousand |
| 02 Mar, 2022 | 8.69 | 8.94 | 8.67 | 8.92 | 548 Thousand |
| 01 Mar, 2022 | 8.78 | 8.83 | 8.54 | 8.67 | 464.1 Thousand |
| 28 Feb, 2022 | 8.8 | 8.9 | 8.7 | 8.86 | 636 Thousand |
| 25 Feb, 2022 | 8.85 | 8.91 | 8.69 | 8.91 | 630.4 Thousand |
| 24 Feb, 2022 | 8.51 | 8.89 | 8.32 | 8.82 | 815.1 Thousand |
| 23 Feb, 2022 | 8.82 | 8.84 | 8.52 | 8.61 | 769.7 Thousand |
| 22 Feb, 2022 | 8.99 | 9.06 | 8.65 | 8.76 | 758.7 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL