Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 9.36 | 9.36 | 9.06 | 9.23 | 516.2 Thousand |
| 01 Apr, 2022 | 9.21 | 9.33 | 9.13 | 9.29 | 682.5 Thousand |
| 31 Mar, 2022 | 9.28 | 9.57 | 9.23 | 9.25 | 1.01 Million |
| 30 Mar, 2022 | 9.29 | 9.39 | 9.23 | 9.29 | 384.7 Thousand |
| 29 Mar, 2022 | 9.55 | 9.63 | 9.42 | 9.52 | 800.3 Thousand |
| 28 Mar, 2022 | 9.4 | 9.6 | 9.28 | 9.44 | 1.75 Million |
| 25 Mar, 2022 | 9.14 | 9.38 | 9.13 | 9.36 | 573.7 Thousand |
| 24 Mar, 2022 | 9.11 | 9.19 | 9.05 | 9.16 | 403.6 Thousand |
| 23 Mar, 2022 | 9.25 | 9.35 | 9.11 | 9.11 | 650.1 Thousand |
| 22 Mar, 2022 | 9.24 | 9.38 | 9.24 | 9.32 | 563.8 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL