Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 8.48 | 8.55 | 8.28 | 8.44 | 682.1 Thousand |
| 02 May, 2022 | 8.5 | 8.57 | 8.17 | 8.36 | 1.01 Million |
| 29 Apr, 2022 | 8.81 | 8.86 | 8.5 | 8.5 | 563.9 Thousand |
| 28 Apr, 2022 | 8.64 | 8.85 | 8.55 | 8.83 | 732.6 Thousand |
| 27 Apr, 2022 | 8.52 | 8.66 | 8.46 | 8.55 | 714.2 Thousand |
| 26 Apr, 2022 | 8.6 | 8.68 | 8.48 | 8.48 | 756 Thousand |
| 25 Apr, 2022 | 8.6 | 8.67 | 8.49 | 8.65 | 1.22 Million |
| 22 Apr, 2022 | 8.83 | 8.86 | 8.6 | 8.61 | 942.6 Thousand |
| 21 Apr, 2022 | 8.96 | 9.13 | 8.85 | 8.85 | 560.5 Thousand |
| 20 Apr, 2022 | 8.73 | 9.02 | 8.65 | 8.92 | 763.5 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL