Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.92 | 9.03 | 8.72 | 9.0 | 817.4 Thousand |
| 31 May, 2022 | 8.79 | 8.9 | 8.72 | 8.89 | 1.55 Million |
| 27 May, 2022 | 8.75 | 8.88 | 8.72 | 8.88 | 371.5 Thousand |
| 26 May, 2022 | 8.61 | 8.88 | 8.6 | 8.74 | 518.7 Thousand |
| 25 May, 2022 | 8.4 | 8.59 | 8.4 | 8.51 | 990.6 Thousand |
| 24 May, 2022 | 8.37 | 8.46 | 8.24 | 8.46 | 854.8 Thousand |
| 23 May, 2022 | 8.17 | 8.45 | 8.17 | 8.38 | 1.07 Million |
| 20 May, 2022 | 8.08 | 8.18 | 7.91 | 8.05 | 918.2 Thousand |
| 19 May, 2022 | 8.1 | 8.2 | 8.0 | 8.01 | 945.7 Thousand |
| 18 May, 2022 | 8.4 | 8.48 | 8.14 | 8.2 | 634.5 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL