Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.52 | 7.59 | 7.41 | 7.55 | 583.5 Thousand |
| 29 Jun, 2022 | 7.76 | 7.8 | 7.61 | 7.65 | 429.2 Thousand |
| 28 Jun, 2022 | 8.24 | 8.31 | 8.0 | 8.01 | 431.8 Thousand |
| 27 Jun, 2022 | 8.24 | 8.34 | 8.14 | 8.17 | 483.6 Thousand |
| 24 Jun, 2022 | 8.09 | 8.4 | 8.09 | 8.2 | 2.33 Million |
| 23 Jun, 2022 | 7.93 | 8.11 | 7.9 | 8.03 | 616.3 Thousand |
| 22 Jun, 2022 | 7.84 | 8.06 | 7.84 | 7.98 | 1.24 Million |
| 21 Jun, 2022 | 7.87 | 8.1 | 7.83 | 7.93 | 1.44 Million |
| 17 Jun, 2022 | 7.25 | 7.76 | 7.24 | 7.69 | 2.49 Million |
| 16 Jun, 2022 | 7.44 | 7.44 | 7.09 | 7.15 | 2.06 Million |
BRT
BRX
BSAC
BRO
BROS
BRSL