Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.62 | 7.76 | 7.43 | 7.73 | 491.8 Thousand |
| 14 Jul, 2022 | 7.39 | 7.47 | 7.34 | 7.44 | 408.2 Thousand |
| 13 Jul, 2022 | 7.45 | 7.62 | 7.43 | 7.56 | 611.6 Thousand |
| 12 Jul, 2022 | 7.55 | 7.68 | 7.45 | 7.53 | 433.9 Thousand |
| 11 Jul, 2022 | 7.61 | 7.65 | 7.51 | 7.55 | 731.7 Thousand |
| 08 Jul, 2022 | 7.61 | 7.68 | 7.53 | 7.66 | 384.6 Thousand |
| 07 Jul, 2022 | 7.61 | 7.76 | 7.61 | 7.64 | 463.4 Thousand |
| 06 Jul, 2022 | 7.68 | 7.81 | 7.54 | 7.57 | 567.2 Thousand |
| 05 Jul, 2022 | 7.68 | 7.72 | 7.5 | 7.72 | 651.6 Thousand |
| 01 Jul, 2022 | 7.52 | 7.77 | 7.51 | 7.75 | 444.9 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL