Brightspire Capital Inc (BRSP)

USD 5.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 8.48 8.58 8.45 8.47 1.03 Million
16 May, 2022 8.29 8.51 8.25 8.43 887 Thousand
13 May, 2022 8.26 8.38 8.17 8.32 1.45 Million
12 May, 2022 8.12 8.28 8.09 8.24 1.33 Million
11 May, 2022 8.33 8.44 8.15 8.18 1.06 Million
10 May, 2022 8.39 8.74 8.26 8.38 1.4 Million
09 May, 2022 8.13 8.21 7.89 7.98 812 Thousand
06 May, 2022 7.98 8.16 7.82 8.05 822.5 Thousand
05 May, 2022 8.38 8.4 7.97 8.04 983 Thousand
04 May, 2022 8.44 8.49 8.28 8.44 852.8 Thousand