Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.1 | 7.16 | 7.02 | 7.1 | 401.6 Thousand |
| 21 Oct, 2022 | 7.03 | 7.06 | 6.91 | 7.05 | 371.7 Thousand |
| 20 Oct, 2022 | 7.03 | 7.12 | 6.97 | 7.0 | 380.6 Thousand |
| 19 Oct, 2022 | 6.97 | 7.07 | 6.88 | 7.03 | 393.9 Thousand |
| 18 Oct, 2022 | 7.15 | 7.26 | 7.0 | 7.05 | 452 Thousand |
| 17 Oct, 2022 | 6.95 | 7.11 | 6.91 | 6.99 | 547.8 Thousand |
| 14 Oct, 2022 | 6.99 | 7.15 | 6.77 | 6.79 | 623.1 Thousand |
| 13 Oct, 2022 | 6.6 | 6.92 | 6.45 | 6.9 | 909.1 Thousand |
| 12 Oct, 2022 | 6.72 | 6.73 | 6.43 | 6.62 | 1.06 Million |
| 11 Oct, 2022 | 6.29 | 6.6 | 6.2 | 6.6 | 1.03 Million |
BRT
BRX
BSAC
BRO
BROS
BRSL