Brightspire Capital Inc (BRSP)

USD 5.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 7.36 7.45 6.77 6.83 965.3 Thousand
23 Sep, 2022 7.67 7.67 7.33 7.43 587.5 Thousand
22 Sep, 2022 8.01 8.03 7.68 7.77 610.3 Thousand
21 Sep, 2022 8.23 8.23 8.02 8.03 530.4 Thousand
20 Sep, 2022 8.19 8.26 8.08 8.13 906.1 Thousand
19 Sep, 2022 8.14 8.3 8.14 8.25 1.03 Million
16 Sep, 2022 8.06 8.28 8.01 8.22 2.19 Million
15 Sep, 2022 8.42 8.56 8.13 8.15 1.27 Million
14 Sep, 2022 8.4 8.57 8.39 8.47 1.21 Million
13 Sep, 2022 8.61 8.66 8.36 8.4 667.7 Thousand