Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.01 | 7.09 | 7.0 | 7.07 | 357.6 Thousand |
| 18 Nov, 2022 | 7.1 | 7.13 | 6.99 | 7.04 | 483 Thousand |
| 17 Nov, 2022 | 6.9 | 7.02 | 6.82 | 6.94 | 766.6 Thousand |
| 16 Nov, 2022 | 7.22 | 7.22 | 6.97 | 7.0 | 720.4 Thousand |
| 15 Nov, 2022 | 7.35 | 7.41 | 7.14 | 7.22 | 633.1 Thousand |
| 14 Nov, 2022 | 7.3 | 7.34 | 7.19 | 7.21 | 454.4 Thousand |
| 11 Nov, 2022 | 7.27 | 7.46 | 7.24 | 7.35 | 578.1 Thousand |
| 10 Nov, 2022 | 7.3 | 7.43 | 7.16 | 7.25 | 661.5 Thousand |
| 09 Nov, 2022 | 6.9 | 7.05 | 6.82 | 6.87 | 769.2 Thousand |
| 08 Nov, 2022 | 7.04 | 7.06 | 6.9 | 6.99 | 608 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL