Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.95 | 7.01 | 6.77 | 6.86 | 658.9 Thousand |
| 05 Dec, 2022 | 6.99 | 7.1 | 6.95 | 6.98 | 700.5 Thousand |
| 02 Dec, 2022 | 6.95 | 7.02 | 6.85 | 6.99 | 775.6 Thousand |
| 01 Dec, 2022 | 7.15 | 7.26 | 7.05 | 7.12 | 766.3 Thousand |
| 30 Nov, 2022 | 6.95 | 7.14 | 6.85 | 7.14 | 535.3 Thousand |
| 29 Nov, 2022 | 6.97 | 7.04 | 6.96 | 6.99 | 342 Thousand |
| 28 Nov, 2022 | 7.06 | 7.09 | 6.95 | 6.98 | 532.7 Thousand |
| 25 Nov, 2022 | 7.05 | 7.16 | 7.05 | 7.08 | 164.5 Thousand |
| 23 Nov, 2022 | 7.05 | 7.15 | 7.03 | 7.06 | 357.7 Thousand |
| 22 Nov, 2022 | 7.1 | 7.25 | 7.01 | 7.09 | 514.9 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL