Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.11 | 7.22 | 6.9 | 7.04 | 697.1 Thousand |
| 04 Nov, 2022 | 6.99 | 7.16 | 6.91 | 7.1 | 664.4 Thousand |
| 03 Nov, 2022 | 7.29 | 7.31 | 6.72 | 6.87 | 798 Thousand |
| 02 Nov, 2022 | 7.68 | 7.96 | 7.45 | 7.47 | 691.1 Thousand |
| 01 Nov, 2022 | 7.79 | 7.79 | 7.6 | 7.74 | 446.4 Thousand |
| 31 Oct, 2022 | 7.72 | 7.82 | 7.65 | 7.68 | 514 Thousand |
| 28 Oct, 2022 | 7.55 | 7.81 | 7.51 | 7.77 | 515.1 Thousand |
| 27 Oct, 2022 | 7.62 | 7.81 | 7.53 | 7.55 | 473.7 Thousand |
| 26 Oct, 2022 | 7.49 | 7.6 | 7.43 | 7.51 | 486.8 Thousand |
| 25 Oct, 2022 | 7.1 | 7.49 | 7.09 | 7.47 | 524.4 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL