Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.12 | 7.18 | 6.98 | 7.17 | 511.8 Thousand |
| 18 Jan, 2024 | 7.1 | 7.11 | 6.98 | 7.07 | 524.6 Thousand |
| 17 Jan, 2024 | 7.05 | 7.15 | 7.01 | 7.06 | 890 Thousand |
| 16 Jan, 2024 | 7.24 | 7.24 | 7.12 | 7.15 | 562.1 Thousand |
| 12 Jan, 2024 | 7.48 | 7.54 | 7.27 | 7.29 | 479 Thousand |
| 11 Jan, 2024 | 7.4 | 7.41 | 7.26 | 7.37 | 523.6 Thousand |
| 10 Jan, 2024 | 7.39 | 7.47 | 7.38 | 7.47 | 517.5 Thousand |
| 09 Jan, 2024 | 7.41 | 7.44 | 7.34 | 7.41 | 418.2 Thousand |
| 08 Jan, 2024 | 7.34 | 7.49 | 7.29 | 7.49 | 496.8 Thousand |
| 05 Jan, 2024 | 7.2 | 7.39 | 7.2 | 7.3 | 704.3 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL