Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.77 | 6.85 | 6.68 | 6.8 | 579.3 Thousand |
| 15 Feb, 2024 | 6.7 | 6.91 | 6.7 | 6.84 | 718.2 Thousand |
| 14 Feb, 2024 | 6.66 | 6.69 | 6.58 | 6.65 | 457.7 Thousand |
| 13 Feb, 2024 | 6.55 | 6.65 | 6.46 | 6.54 | 960.9 Thousand |
| 12 Feb, 2024 | 6.68 | 6.89 | 6.67 | 6.83 | 1.1 Million |
| 09 Feb, 2024 | 6.65 | 6.72 | 6.57 | 6.69 | 731.8 Thousand |
| 08 Feb, 2024 | 6.65 | 6.72 | 6.61 | 6.65 | 740.5 Thousand |
| 07 Feb, 2024 | 6.93 | 6.95 | 6.59 | 6.66 | 1.13 Million |
| 06 Feb, 2024 | 6.87 | 6.98 | 6.84 | 6.91 | 847.9 Thousand |
| 05 Feb, 2024 | 6.95 | 6.97 | 6.75 | 6.89 | 796.5 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL