Brightspire Capital Inc (BRSP)

USD 5.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 6.74 6.79 6.57 6.6 1.03 Million
01 Mar, 2024 6.93 6.97 6.83 6.95 636.7 Thousand
29 Feb, 2024 6.86 6.93 6.83 6.91 613 Thousand
28 Feb, 2024 6.7 6.81 6.69 6.76 459.4 Thousand
27 Feb, 2024 6.84 6.86 6.72 6.78 487.5 Thousand
26 Feb, 2024 6.8 6.86 6.72 6.78 649.7 Thousand
23 Feb, 2024 6.74 6.89 6.68 6.84 683.2 Thousand
22 Feb, 2024 6.8 6.84 6.66 6.75 923.5 Thousand
21 Feb, 2024 6.87 6.87 6.6 6.84 1.04 Million
20 Feb, 2024 6.66 6.74 6.61 6.63 644.7 Thousand