Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.55 | 6.61 | 6.48 | 6.51 | 1.11 Million |
| 01 Apr, 2024 | 6.88 | 6.88 | 6.59 | 6.6 | 1.23 Million |
| 28 Mar, 2024 | 6.81 | 6.93 | 6.79 | 6.89 | 708.4 Thousand |
| 27 Mar, 2024 | 6.7 | 6.83 | 6.67 | 6.81 | 690.5 Thousand |
| 26 Mar, 2024 | 6.95 | 6.98 | 6.85 | 6.87 | 1.02 Million |
| 25 Mar, 2024 | 6.9 | 7.02 | 6.9 | 6.95 | 461.1 Thousand |
| 22 Mar, 2024 | 6.95 | 7.0 | 6.88 | 6.88 | 458.5 Thousand |
| 21 Mar, 2024 | 6.93 | 7.04 | 6.91 | 6.98 | 675.6 Thousand |
| 20 Mar, 2024 | 6.74 | 6.96 | 6.69 | 6.93 | 532.8 Thousand |
| 19 Mar, 2024 | 6.77 | 6.85 | 6.74 | 6.77 | 755.4 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL