BrightSpire Capital, Inc. (BRSP)
USD 4.68
(0.97%)
USD 4.68
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 6.95 | 6.95 | 6.8 | 6.81 | 567.3 Thousand |
| 15 Sep, 2023 | 6.8 | 6.97 | 6.75 | 6.96 | 739.79 Thousand |
| 14 Sep, 2023 | 6.82 | 6.9 | 6.79 | 6.84 | 515.24 Thousand |
PHO
CIBN
6362
ZAL
FRIIF
AZT