BrightSpire Capital, Inc. (BRSP)
USD 5.23
(4.39%)
USD 5.23
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.79 | 6.03 | 5.75 | 5.95 | 604.78 Thousand |
| 04 Oct, 2023 | 5.79 | 5.86 | 5.63 | 5.78 | 781.75 Thousand |
| 03 Oct, 2023 | 5.92 | 5.96 | 5.71 | 5.79 | 980.1 Thousand |
| 02 Oct, 2023 | 6.25 | 6.27 | 5.91 | 5.96 | 1.39 Million |
| 29 Sep, 2023 | 6.31 | 6.37 | 6.25 | 6.26 | 604.91 Thousand |
| 28 Sep, 2023 | 6.16 | 6.3 | 6.06 | 6.26 | 670.26 Thousand |
| 27 Sep, 2023 | 6.43 | 6.45 | 6.28 | 6.3 | 710.82 Thousand |
| 26 Sep, 2023 | 6.57 | 6.6 | 6.35 | 6.36 | 940.35 Thousand |
| 25 Sep, 2023 | 6.59 | 6.73 | 6.57 | 6.62 | 963.2 Thousand |
| 22 Sep, 2023 | 6.58 | 6.67 | 6.54 | 6.62 | 442.96 Thousand |
PHO
CIBN
6362
ZAL
FRIIF
AZT