Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.46 | 7.67 | 7.45 | 7.64 | 992.9 Thousand |
| 18 Dec, 2023 | 7.5 | 7.59 | 7.41 | 7.42 | 528.8 Thousand |
| 15 Dec, 2023 | 7.62 | 7.62 | 7.4 | 7.48 | 1.5 Million |
| 14 Dec, 2023 | 7.63 | 7.75 | 7.5 | 7.59 | 1.05 Million |
| 13 Dec, 2023 | 7.21 | 7.53 | 7.17 | 7.5 | 813 Thousand |
| 12 Dec, 2023 | 7.18 | 7.29 | 7.11 | 7.22 | 426.2 Thousand |
| 11 Dec, 2023 | 7.12 | 7.22 | 7.07 | 7.18 | 582.1 Thousand |
| 08 Dec, 2023 | 7.03 | 7.13 | 7.01 | 7.12 | 502.1 Thousand |
| 07 Dec, 2023 | 6.95 | 7.07 | 6.88 | 7.07 | 511.5 Thousand |
| 06 Dec, 2023 | 7.09 | 7.2 | 6.9 | 6.92 | 635.4 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL