Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.23 | 7.34 | 7.2 | 7.24 | 656.3 Thousand |
| 03 Jan, 2024 | 7.3 | 7.33 | 7.12 | 7.2 | 823.4 Thousand |
| 02 Jan, 2024 | 7.38 | 7.42 | 7.28 | 7.34 | 710.3 Thousand |
| 29 Dec, 2023 | 7.63 | 7.66 | 7.44 | 7.44 | 646.9 Thousand |
| 28 Dec, 2023 | 7.65 | 7.72 | 7.63 | 7.66 | 557.1 Thousand |
| 27 Dec, 2023 | 7.92 | 8.01 | 7.83 | 7.89 | 704.9 Thousand |
| 26 Dec, 2023 | 7.82 | 7.94 | 7.77 | 7.92 | 641.4 Thousand |
| 22 Dec, 2023 | 7.78 | 7.88 | 7.72 | 7.78 | 832.5 Thousand |
| 21 Dec, 2023 | 7.58 | 7.78 | 7.58 | 7.78 | 1.15 Million |
| 20 Dec, 2023 | 7.58 | 7.82 | 7.53 | 7.54 | 1 Million |
BRT
BRX
BSAC
BRO
BROS
BRSL