Brown & Brown Inc (BRO)

USD 95.34

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 63.87 63.91 63.28 63.79 663.8 Thousand
05 Jun, 2023 63.77 64.0 63.32 63.68 759.3 Thousand
02 Jun, 2023 62.92 63.95 62.84 63.79 900.9 Thousand
01 Jun, 2023 62.54 62.77 61.71 62.75 738.8 Thousand
31 May, 2023 62.7 62.86 61.84 62.33 1.7 Million
30 May, 2023 63.11 63.49 62.76 62.98 1.12 Million
26 May, 2023 63.03 63.6 62.75 62.87 986.3 Thousand
25 May, 2023 63.21 63.22 62.42 63.09 782.1 Thousand
24 May, 2023 62.78 63.37 62.44 63.09 1.14 Million
23 May, 2023 65.38 65.61 63.09 63.2 1.23 Million