Brown & Brown Inc (BRO)

USD 94.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 66.63 66.63 65.68 66.01 933 Thousand
21 Jun, 2023 66.11 66.48 65.52 66.4 1.25 Million
20 Jun, 2023 66.0 66.77 65.75 66.05 1.18 Million
16 Jun, 2023 66.09 66.7 66.0 66.25 1.94 Million
15 Jun, 2023 64.62 66.24 64.5 66.05 1.19 Million
14 Jun, 2023 64.5 64.96 64.07 64.6 910.8 Thousand
13 Jun, 2023 64.2 64.74 63.93 64.5 1.21 Million
12 Jun, 2023 64.0 64.42 63.37 64.31 827.5 Thousand
09 Jun, 2023 63.67 64.29 63.49 64.03 882.8 Thousand
08 Jun, 2023 63.24 63.87 63.02 63.86 1.16 Million