Brown & Brown Inc (BRO)

USD 79.65

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 70.72 71.68 70.72 71.64 727.3 Thousand
06 Oct, 2023 70.77 71.41 70.38 71.02 855.7 Thousand
05 Oct, 2023 70.33 70.98 70.33 70.76 1 Million
04 Oct, 2023 69.61 70.52 69.39 70.38 919.1 Thousand
03 Oct, 2023 69.53 69.9 68.94 69.28 856.1 Thousand
02 Oct, 2023 69.68 69.93 69.18 69.52 1.31 Million
29 Sep, 2023 71.0 71.0 69.68 69.84 1.01 Million
28 Sep, 2023 71.25 71.61 70.78 70.87 1.22 Million
27 Sep, 2023 70.96 71.22 70.54 70.96 940.8 Thousand
26 Sep, 2023 71.88 71.94 70.93 71.08 800.8 Thousand