USD 95.34
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 69.7 | 71.03 | 69.65 | 71.03 | 914.9 Thousand |
19 Jul, 2023 | 69.54 | 69.92 | 69.33 | 69.63 | 900.3 Thousand |
18 Jul, 2023 | 69.64 | 70.08 | 69.49 | 69.73 | 982.1 Thousand |
17 Jul, 2023 | 69.0 | 70.28 | 68.97 | 69.89 | 1.11 Million |
14 Jul, 2023 | 68.69 | 68.81 | 68.13 | 68.72 | 824 Thousand |
13 Jul, 2023 | 68.53 | 68.78 | 68.06 | 68.53 | 939.9 Thousand |
12 Jul, 2023 | 69.79 | 69.93 | 68.51 | 68.66 | 1.15 Million |
11 Jul, 2023 | 68.77 | 69.54 | 68.73 | 69.44 | 1.37 Million |
10 Jul, 2023 | 68.02 | 69.18 | 67.81 | 68.67 | 870 Thousand |
07 Jul, 2023 | 67.32 | 68.59 | 67.24 | 67.8 | 1.37 Million |
BROS
BRSL
BRSP
BRK-B
BRKC
BRN