Brown & Brown Inc (BRO)

USD 95.34

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 69.7 71.03 69.65 71.03 914.9 Thousand
19 Jul, 2023 69.54 69.92 69.33 69.63 900.3 Thousand
18 Jul, 2023 69.64 70.08 69.49 69.73 982.1 Thousand
17 Jul, 2023 69.0 70.28 68.97 69.89 1.11 Million
14 Jul, 2023 68.69 68.81 68.13 68.72 824 Thousand
13 Jul, 2023 68.53 68.78 68.06 68.53 939.9 Thousand
12 Jul, 2023 69.79 69.93 68.51 68.66 1.15 Million
11 Jul, 2023 68.77 69.54 68.73 69.44 1.37 Million
10 Jul, 2023 68.02 69.18 67.81 68.67 870 Thousand
07 Jul, 2023 67.32 68.59 67.24 67.8 1.37 Million