USD 95.34
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2023 | 67.24 | 67.56 | 66.8 | 67.35 | 1.79 Million |
05 Jul, 2023 | 66.89 | 67.57 | 66.84 | 67.42 | 1.16 Million |
03 Jul, 2023 | 68.4 | 68.6 | 66.53 | 67.42 | 924 Thousand |
30 Jun, 2023 | 68.05 | 69.25 | 68.05 | 68.84 | 1.37 Million |
29 Jun, 2023 | 66.81 | 67.78 | 66.61 | 67.69 | 1.2 Million |
28 Jun, 2023 | 66.76 | 67.05 | 66.23 | 66.8 | 996.1 Thousand |
27 Jun, 2023 | 66.41 | 67.31 | 66.31 | 66.82 | 1.25 Million |
26 Jun, 2023 | 66.39 | 66.8 | 65.98 | 66.41 | 1 Million |
23 Jun, 2023 | 66.22 | 67.27 | 66.13 | 66.43 | 3.54 Million |
22 Jun, 2023 | 66.63 | 66.63 | 65.68 | 66.01 | 933 Thousand |
BROS
BRSL
BRSP
BRK-B
BRKC
BRN