Brown & Brown Inc (BRO)

USD 95.34

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 67.24 67.56 66.8 67.35 1.79 Million
05 Jul, 2023 66.89 67.57 66.84 67.42 1.16 Million
03 Jul, 2023 68.4 68.6 66.53 67.42 924 Thousand
30 Jun, 2023 68.05 69.25 68.05 68.84 1.37 Million
29 Jun, 2023 66.81 67.78 66.61 67.69 1.2 Million
28 Jun, 2023 66.76 67.05 66.23 66.8 996.1 Thousand
27 Jun, 2023 66.41 67.31 66.31 66.82 1.25 Million
26 Jun, 2023 66.39 66.8 65.98 66.41 1 Million
23 Jun, 2023 66.22 67.27 66.13 66.43 3.54 Million
22 Jun, 2023 66.63 66.63 65.68 66.01 933 Thousand