Brown & Brown Inc (BRO)

USD 95.34

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 70.39 70.97 70.35 70.62 871.1 Thousand
02 Aug, 2023 69.73 70.82 69.73 70.72 1.3 Million
01 Aug, 2023 70.08 70.61 69.83 70.0 1.66 Million
31 Jul, 2023 70.4 70.75 70.14 70.45 1.17 Million
28 Jul, 2023 71.34 71.58 70.05 70.59 1.01 Million
27 Jul, 2023 71.78 71.78 70.47 70.56 1.01 Million
26 Jul, 2023 72.75 72.75 71.27 71.65 1.25 Million
25 Jul, 2023 72.28 72.99 71.94 72.47 1.55 Million
24 Jul, 2023 71.08 71.27 70.54 70.63 1.62 Million
21 Jul, 2023 71.34 71.57 71.05 71.2 1.66 Million