USD 95.34
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2023 | 70.39 | 70.97 | 70.35 | 70.62 | 871.1 Thousand |
02 Aug, 2023 | 69.73 | 70.82 | 69.73 | 70.72 | 1.3 Million |
01 Aug, 2023 | 70.08 | 70.61 | 69.83 | 70.0 | 1.66 Million |
31 Jul, 2023 | 70.4 | 70.75 | 70.14 | 70.45 | 1.17 Million |
28 Jul, 2023 | 71.34 | 71.58 | 70.05 | 70.59 | 1.01 Million |
27 Jul, 2023 | 71.78 | 71.78 | 70.47 | 70.56 | 1.01 Million |
26 Jul, 2023 | 72.75 | 72.75 | 71.27 | 71.65 | 1.25 Million |
25 Jul, 2023 | 72.28 | 72.99 | 71.94 | 72.47 | 1.55 Million |
24 Jul, 2023 | 71.08 | 71.27 | 70.54 | 70.63 | 1.62 Million |
21 Jul, 2023 | 71.34 | 71.57 | 71.05 | 71.2 | 1.66 Million |
BROS
BRSL
BRSP
BRK-B
BRKC
BRN