Brown & Brown Inc (BRO)

USD 94.6

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 72.7 73.52 72.16 73.07 1.02 Million
24 Aug, 2023 73.02 73.43 72.3 72.3 911.9 Thousand
23 Aug, 2023 72.0 72.94 71.98 72.91 632.4 Thousand
22 Aug, 2023 71.7 71.89 71.19 71.71 607.2 Thousand
21 Aug, 2023 71.49 71.85 70.94 71.64 766.8 Thousand
18 Aug, 2023 71.19 71.87 71.13 71.39 1.17 Million
17 Aug, 2023 72.56 72.57 71.07 71.26 1.46 Million
16 Aug, 2023 70.43 72.49 70.43 72.33 1.36 Million
15 Aug, 2023 71.02 71.12 70.53 70.59 794.4 Thousand
14 Aug, 2023 70.94 71.52 70.79 71.25 707.6 Thousand