Brown & Brown Inc (BRO)

USD 94.6

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 73.24 73.49 72.96 73.4 836.1 Thousand
08 Sep, 2023 74.22 74.22 72.86 73.12 810.1 Thousand
07 Sep, 2023 72.95 74.05 72.42 73.99 1.31 Million
06 Sep, 2023 72.5 72.82 72.17 72.73 1.32 Million
05 Sep, 2023 74.08 74.12 72.47 72.5 1.11 Million
01 Sep, 2023 74.32 74.5 74.04 74.2 595.9 Thousand
31 Aug, 2023 74.3 74.57 74.03 74.1 1.08 Million
30 Aug, 2023 73.75 74.41 73.72 74.12 981.4 Thousand
29 Aug, 2023 73.24 73.75 72.82 73.72 784.7 Thousand
28 Aug, 2023 72.94 73.44 72.85 73.23 809.2 Thousand