Brown & Brown, Inc. (BRO)

USD 110.57

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 108.79 109.79 108.14 108.64 4.33 Million
18 Jun, 2025 108.35 109.0 107.81 108.29 3.7 Million
17 Jun, 2025 106.54 108.82 106.31 108.12 4.5 Million
16 Jun, 2025 106.8 107.53 106.09 107.13 3.46 Million
13 Jun, 2025 107.35 108.13 106.15 106.62 7.83 Million
12 Jun, 2025 105.03 107.1 104.36 106.8 8.47 Million
11 Jun, 2025 103.3 104.98 101.99 104.48 21.3 Million
10 Jun, 2025 108.01 108.2 104.06 105.49 4.27 Million
09 Jun, 2025 110.14 110.14 105.79 107.86 1.75 Million
06 Jun, 2025 110.96 111.51 110.25 110.57 829.03 Thousand