Brown & Brown Inc (BRO)
USD 92.51
(0.49%)
USD 92.51
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 92.06 | 93.14 | 91.51 | 92.51 | 4.12 Million |
| 06 Aug, 2025 | 91.55 | 91.86 | 90.38 | 91.8 | 3.34 Million |
| 05 Aug, 2025 | 92.65 | 93.09 | 91.6 | 91.67 | 3.31 Million |
| 04 Aug, 2025 | 92.25 | 93.13 | 91.9 | 92.7 | 3.98 Million |
| 01 Aug, 2025 | 92.0 | 92.54 | 90.55 | 92.24 | 3.54 Million |
| 31 Jul, 2025 | 91.98 | 92.99 | 91.0 | 91.37 | 5.83 Million |
| 30 Jul, 2025 | 94.0 | 94.5 | 91.61 | 92.94 | 7.49 Million |
| 29 Jul, 2025 | 97.28 | 98.1 | 91.55 | 91.91 | 10.47 Million |
| 28 Jul, 2025 | 104.1 | 104.1 | 102.47 | 102.58 | 4.15 Million |
| 25 Jul, 2025 | 103.2 | 104.25 | 103.14 | 103.38 | 3.13 Million |
BROS
BRSL
BRSP
BRK-B
BRKC
BRN