USD 110.57
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 110.96 | 110.14 | 107.48 | 107.64 | 56.83 Thousand |
06 Jun, 2025 | 110.96 | 111.51 | 110.25 | 110.57 | 829.03 Thousand |
05 Jun, 2025 | 111.63 | 111.63 | 109.21 | 110.03 | 1.3 Million |
04 Jun, 2025 | 112.78 | 112.84 | 111.06 | 111.18 | 960.43 Thousand |
03 Jun, 2025 | 113.6 | 113.84 | 110.8 | 112.6 | 805.76 Thousand |
02 Jun, 2025 | 111.57 | 113.44 | 111.31 | 113.4 | 1.02 Million |
30 May, 2025 | 111.02 | 113.23 | 111.02 | 112.9 | 2.04 Million |
29 May, 2025 | 110.64 | 111.83 | 110.42 | 111.7 | 1.32 Million |
28 May, 2025 | 111.44 | 112.3 | 110.77 | 110.87 | 1.26 Million |
27 May, 2025 | 111.35 | 112.21 | 110.27 | 112.08 | 1.5 Million |
FREDF
688025
ABHICAP
TVAVF
ZIM
0MZ