Brown & Brown, Inc. (BRO)

USD 110.57

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 110.96 110.14 107.48 107.64 56.83 Thousand
06 Jun, 2025 110.96 111.51 110.25 110.57 829.03 Thousand
05 Jun, 2025 111.63 111.63 109.21 110.03 1.3 Million
04 Jun, 2025 112.78 112.84 111.06 111.18 960.43 Thousand
03 Jun, 2025 113.6 113.84 110.8 112.6 805.76 Thousand
02 Jun, 2025 111.57 113.44 111.31 113.4 1.02 Million
30 May, 2025 111.02 113.23 111.02 112.9 2.04 Million
29 May, 2025 110.64 111.83 110.42 111.7 1.32 Million
28 May, 2025 111.44 112.3 110.77 110.87 1.26 Million
27 May, 2025 111.35 112.21 110.27 112.08 1.5 Million