USD 110.57
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 108.35 | 109.1 | 108.35 | 108.67 | 404.7 Thousand |
18 Jun, 2025 | 106.54 | 108.5 | 106.54 | 107.94 | 187.3 Thousand |
17 Jun, 2025 | 106.8 | 107.42 | 106.31 | 106.97 | 386.81 Thousand |
16 Jun, 2025 | 106.8 | 107.52 | 106.26 | 106.26 | 168.82 Thousand |
13 Jun, 2025 | 107.35 | 108.13 | 106.15 | 106.62 | 7.83 Million |
12 Jun, 2025 | 105.03 | 107.1 | 104.36 | 106.8 | 8.47 Million |
11 Jun, 2025 | 103.3 | 104.98 | 101.99 | 104.48 | 21.3 Million |
10 Jun, 2025 | 108.01 | 108.2 | 104.06 | 105.49 | 4.27 Million |
09 Jun, 2025 | 110.14 | 110.14 | 105.79 | 107.86 | 1.75 Million |
06 Jun, 2025 | 110.96 | 111.51 | 110.25 | 110.57 | 829.03 Thousand |
FREDF
688025
ABHICAP
TVAVF
ZIM
0MZ