Brown & Brown Inc (BRO)

USD 95.91

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 71.02 71.12 70.53 70.59 794.4 Thousand
14 Aug, 2023 70.94 71.52 70.79 71.25 707.6 Thousand
11 Aug, 2023 70.32 70.88 70.15 70.78 757.3 Thousand
10 Aug, 2023 70.97 71.28 70.17 70.44 717.7 Thousand
09 Aug, 2023 70.55 71.12 70.24 70.64 753.7 Thousand
08 Aug, 2023 71.14 71.46 70.17 70.24 1.07 Million
07 Aug, 2023 70.53 71.2 70.02 71.14 728.6 Thousand
04 Aug, 2023 70.71 71.13 69.91 70.0 847.4 Thousand
03 Aug, 2023 70.39 70.97 70.35 70.62 871.1 Thousand
02 Aug, 2023 69.73 70.82 69.73 70.72 1.3 Million