Brown & Brown Inc (BRO)

USD 94.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 65.38 65.61 63.09 63.2 1.23 Million
22 May, 2023 66.09 66.52 65.58 65.71 1 Million
19 May, 2023 66.62 66.92 66.03 66.36 1.05 Million
18 May, 2023 65.47 66.31 65.07 66.27 922 Thousand
17 May, 2023 66.05 66.05 65.2 65.36 794.5 Thousand
16 May, 2023 65.61 66.15 65.28 65.71 1.04 Million
15 May, 2023 65.8 65.88 65.4 65.87 619.6 Thousand
12 May, 2023 66.0 66.16 65.02 65.68 589.6 Thousand
11 May, 2023 65.49 65.71 65.06 65.66 718.4 Thousand
10 May, 2023 65.74 66.06 65.07 65.59 795.3 Thousand