Brown & Brown Inc (BRO)

USD 96.88

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 65.74 66.06 65.07 65.59 795.3 Thousand
09 May, 2023 65.7 66.1 65.38 65.57 697.5 Thousand
08 May, 2023 65.17 65.88 65.02 65.75 823.4 Thousand
05 May, 2023 64.33 65.36 64.32 65.31 985.4 Thousand
04 May, 2023 64.69 64.91 63.96 64.11 1.01 Million
03 May, 2023 65.29 65.62 64.69 64.7 1.09 Million
02 May, 2023 65.71 65.85 64.36 64.92 1.64 Million
01 May, 2023 64.22 66.39 64.22 65.83 2.16 Million
28 Apr, 2023 63.82 64.7 63.76 64.39 1.72 Million
27 Apr, 2023 62.96 64.08 62.77 64.04 1.54 Million