Brown & Brown Inc (BRO)

USD 96.88

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 59.1 59.38 58.17 58.48 1.52 Million
11 Apr, 2023 58.58 59.05 58.33 58.91 756 Thousand
10 Apr, 2023 58.73 58.85 58.02 58.42 801.9 Thousand
06 Apr, 2023 58.81 59.17 58.5 59.14 799.1 Thousand
05 Apr, 2023 57.6 58.85 57.6 58.84 1.07 Million
04 Apr, 2023 57.97 58.26 57.07 57.79 1.02 Million
03 Apr, 2023 57.25 57.85 57.21 57.65 1.11 Million
31 Mar, 2023 57.22 57.48 56.83 57.42 852.6 Thousand
30 Mar, 2023 56.74 57.02 56.09 56.62 878 Thousand
29 Mar, 2023 56.37 56.58 55.99 56.42 819.7 Thousand