Brown & Brown Inc (BRO)

USD 79.65

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 71.34 71.58 70.05 70.59 1.01 Million
27 Jul, 2023 71.78 71.78 70.47 70.56 1.01 Million
26 Jul, 2023 72.75 72.75 71.27 71.65 1.25 Million
25 Jul, 2023 72.28 72.99 71.94 72.47 1.55 Million
24 Jul, 2023 71.08 71.27 70.54 70.63 1.62 Million
21 Jul, 2023 71.34 71.57 71.05 71.2 1.66 Million
20 Jul, 2023 69.7 71.03 69.65 71.03 914.9 Thousand
19 Jul, 2023 69.54 69.92 69.33 69.63 900.3 Thousand
18 Jul, 2023 69.64 70.08 69.49 69.73 982.1 Thousand
17 Jul, 2023 69.0 70.28 68.97 69.89 1.11 Million