Brown & Brown Inc (BRO)

USD 96.88

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 55.78 56.03 55.42 55.78 789 Thousand
27 Mar, 2023 55.8 56.16 55.6 55.79 862.7 Thousand
24 Mar, 2023 54.62 55.46 54.24 55.36 929 Thousand
23 Mar, 2023 54.64 55.56 54.51 55.06 948.1 Thousand
22 Mar, 2023 55.91 56.34 54.87 54.88 1.24 Million
21 Mar, 2023 55.24 56.01 55.17 55.79 1.27 Million
20 Mar, 2023 54.01 54.64 53.63 54.35 1.63 Million
17 Mar, 2023 55.01 55.05 53.49 53.8 2.96 Million
16 Mar, 2023 53.36 55.59 53.14 55.11 1.37 Million
15 Mar, 2023 53.89 54.34 52.82 53.43 1.5 Million