Brown & Brown Inc (BRO)

USD 79.65

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 92.38 94.12 92.11 93.74 1.33 Million
11 Jul, 2024 91.19 92.22 90.94 91.97 708 Thousand
10 Jul, 2024 90.32 91.07 90.04 90.93 958 Thousand
09 Jul, 2024 90.59 90.73 89.92 90.08 726.5 Thousand
08 Jul, 2024 91.0 91.36 90.53 90.57 623.3 Thousand
05 Jul, 2024 90.13 90.61 89.25 90.52 823.1 Thousand
03 Jul, 2024 89.6 90.31 88.94 90.04 708.4 Thousand
02 Jul, 2024 88.55 89.68 88.31 89.65 842.3 Thousand
01 Jul, 2024 89.82 90.1 88.61 89.11 1.09 Million
28 Jun, 2024 89.83 90.45 89.12 89.41 2.02 Million