Brown & Brown Inc (BRO)

USD 95.13

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 86.57 86.95 85.95 86.04 1.17 Million
20 Mar, 2024 85.9 87.0 85.54 86.7 1 Million
19 Mar, 2024 85.27 85.64 84.84 85.48 801.6 Thousand
18 Mar, 2024 84.91 85.49 84.91 85.01 849.5 Thousand
15 Mar, 2024 83.59 85.15 83.19 84.94 1.87 Million
14 Mar, 2024 85.5 85.83 84.51 84.99 1.16 Million
13 Mar, 2024 85.0 85.77 84.85 85.51 1.1 Million
12 Mar, 2024 84.85 86.22 84.8 85.9 925.7 Thousand
11 Mar, 2024 85.51 85.59 84.68 84.88 1.06 Million
08 Mar, 2024 85.79 86.03 84.83 85.19 1.15 Million